SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $1 Avg Close $8.30 Range $7.08 - $9.26

Q4 2023

Shares 26 Value ($000) $0 Avg Close $12.26 Range $8.39 - $17.90

Q3 2018

Shares 115 Value ($000) $1 Avg Close $11.61 Range $8.40 - $14.13

Q2 2018

Shares 115 Value ($000) $2 Avg Close $12.90 Range $10.50 - $15.96

Q1 2018

Shares 115 Value ($000) $2 Avg Close $16.23 Range $13.15 - $21.22

Q4 2017

Shares 75 Value ($000) $1 Avg Close $14.58 Range $12.10 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$1	$8.30	$7.08 - $9.26
Q4 2023	26	$0	$12.26	$8.39 - $17.90
Q3 2018	115	$1	$11.61	$8.40 - $14.13
Q2 2018	115	$2	$12.90	$10.50 - $15.96
Q1 2018	115	$2	$16.23	$13.15 - $21.22
Q4 2017	75	$1	$14.58	$12.10 - $16.88