SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 125,325 Value ($000) $4,510 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 962,425 Value ($000) $45,262 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 889,984 Value ($000) $65,743 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 816,514 Value ($000) $55,637 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 239,976 Value ($000) $12,548 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 52,026 Value ($000) $2,604 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 36,101 Value ($000) $942 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 52,591 Value ($000) $1,235 Avg Close $17.78 Range $10.85 - $24.90
Q2 2019
Shares 316,100 Value ($000) $4,520 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 316,100 Value ($000) $3,483 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 316,100 Value ($000) $1,741 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 316,100 Value ($000) $2,680 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 316,100 Value ($000) $4,137 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 316,100 Value ($000) $5,016 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 316,100 Value ($000) $4,618 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 266,160 Value ($000) $3,869 Avg Close $14.47 Range $11.28 - $17.92