SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 113 Value ($000) $2 Avg Close $12.23 Range $10.04 - $15.01

Q1 2019

Shares 113 Value ($000) $1 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 113 Value ($000) $1 Avg Close $6.50 Range $4.82 - $8.57

Q3 2018

Shares 113 Value ($000) $1 Avg Close $11.61 Range $8.40 - $14.13

Q2 2018

Shares 113 Value ($000) $1 Avg Close $12.90 Range $10.50 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	113	$2	$12.23	$10.04 - $15.01
Q1 2019	113	$1	$8.50	$5.35 - $11.67
Q4 2018	113	$1	$6.50	$4.82 - $8.57
Q3 2018	113	$1	$11.61	$8.40 - $14.13
Q2 2018	113	$1	$12.90	$10.50 - $15.96