SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 95,008 Value ($000) $1 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 323,730 Value ($000) $5 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 765,327 Value ($000) $12 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 770,021 Value ($000) $11 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 500,580 Value ($000) $6 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 958,594 Value ($000) $5 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 2,550,642 Value ($000) $22 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 1,067,211 Value ($000) $14 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 816,942 Value ($000) $13 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 696,921 Value ($000) $10 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 525,420 Value ($000) $7,640 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 281,310 Value ($000) $4,999 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 125,908 Value ($000) $2,837 Avg Close $22.16 Range $18.90 - $29.44