SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,536 Value ($000) $4,540 Avg Close $7.91 Range $7.12 - $9.13

Q3 2025

Shares 566,821 Value ($000) $4,370 Avg Close $8.30 Range $6.90 - $10.41

Q2 2025

Shares 588,573 Value ($000) $5,115 Avg Close $8.30 Range $7.08 - $9.26

Q1 2025

Shares 584,189 Value ($000) $5,088 Avg Close $10.43 Range $8.31 - $13.28

Q4 2024

Shares 587,257 Value ($000) $6,325 Avg Close $11.27 Range $9.94 - $13.05

Q3 2024

Shares 587,257 Value ($000) $6,284 Avg Close $11.41 Range $8.29 - $17.33

Q2 2024

Shares 555,079 Value ($000) $9,220 Avg Close $14.35 Range $10.08 - $17.29

Q1 2024

Shares 556,555 Value ($000) $6,389 Avg Close $13.41 Range $10.49 - $17.75

Q4 2023

Shares 529,772 Value ($000) $8,969 Avg Close $12.26 Range $8.39 - $17.90

Q3 2023

Shares 540,581 Value ($000) $4,817 Avg Close $10.45 Range $8.28 - $13.89

Q2 2023

Shares 518,356 Value ($000) $6,137 Avg Close $10.05 Range $7.86 - $12.10

Q1 2023

Shares 576,254 Value ($000) $6,460 Avg Close $10.51 Range $8.69 - $12.67

Q4 2022

Shares 565,489 Value ($000) $5,061 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 716,970 Value ($000) $7,041 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 918,016 Value ($000) $12,054 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 1,490,026 Value ($000) $53,626 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 962,052 Value ($000) $45,245 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 1,097,740 Value ($000) $81,090 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 832,154 Value ($000) $56,703 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 933,877 Value ($000) $48,832 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 1,007,016 Value ($000) $50,421 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 1,121,675 Value ($000) $29,287 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 1,114,925 Value ($000) $26,190 Avg Close $17.78 Range $10.85 - $24.90

Q1 2020

Shares 1,049,750 Value ($000) $12,482 Avg Close $15.35 Range $7.89 - $19.75

Q4 2019

Shares 614,752 Value ($000) $10,039 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 681,225 Value ($000) $10,763 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 513,795 Value ($000) $7,347 Avg Close $12.23 Range $10.04 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,536	$4,540	$7.91	$7.12 - $9.13
Q3 2025	566,821	$4,370	$8.30	$6.90 - $10.41
Q2 2025	588,573	$5,115	$8.30	$7.08 - $9.26
Q1 2025	584,189	$5,088	$10.43	$8.31 - $13.28
Q4 2024	587,257	$6,325	$11.27	$9.94 - $13.05
Q3 2024	587,257	$6,284	$11.41	$8.29 - $17.33
Q2 2024	555,079	$9,220	$14.35	$10.08 - $17.29
Q1 2024	556,555	$6,389	$13.41	$10.49 - $17.75
Q4 2023	529,772	$8,969	$12.26	$8.39 - $17.90
Q3 2023	540,581	$4,817	$10.45	$8.28 - $13.89
Q2 2023	518,356	$6,137	$10.05	$7.86 - $12.10
Q1 2023	576,254	$6,460	$10.51	$8.69 - $12.67
Q4 2022	565,489	$5,061	$9.86	$7.33 - $11.96
Q3 2022	716,970	$7,041	$11.64	$9.34 - $16.55
Q2 2022	918,016	$12,054	$22.80	$11.88 - $39.80
Q1 2022	1,490,026	$53,626	$36.17	$24.32 - $47.71
Q4 2021	962,052	$45,245	$56.28	$42.96 - $79.30
Q3 2021	1,097,740	$81,090	$72.25	$57.48 - $83.34
Q2 2021	832,154	$56,703	$60.02	$49.90 - $69.35
Q1 2021	933,877	$48,832	$57.47	$47.92 - $73.59
Q4 2020	1,007,016	$50,421	$41.54	$26.13 - $54.71
Q3 2020	1,121,675	$29,287	$23.26	$20.61 - $26.76
Q2 2020	1,114,925	$26,190	$17.78	$10.85 - $24.90
Q1 2020	1,049,750	$12,482	$15.35	$7.89 - $19.75
Q4 2019	614,752	$10,039	$14.72	$12.71 - $16.46
Q3 2019	681,225	$10,763	$16.01	$13.96 - $18.36
Q2 2019	513,795	$7,347	$12.23	$10.04 - $15.01