SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,036,516 Value ($000) $32,575 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 4,022,443 Value ($000) $31,013 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 3,968,832 Value ($000) $34,489 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 4,777,523 Value ($000) $41,612 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 3,441,259 Value ($000) $37,062 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 2,639,681 Value ($000) $28,245 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 1,760,469 Value ($000) $29,241 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 1,671,193 Value ($000) $19,185 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 1,463,147 Value ($000) $24,771 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 1,616,251 Value ($000) $14,401 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 2,332,763 Value ($000) $27,620 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 2,383,408 Value ($000) $26,718 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 1,141,653 Value ($000) $10,218 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 1,165,911 Value ($000) $11,449 Avg Close $11.64 Range $9.34 - $16.55
Q4 2018
Shares 37,400 Value ($000) $206 Avg Close $6.50 Range $4.82 - $8.57