SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,730 Value ($000) $206 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 28,872 Value ($000) $251 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 42,676 Value ($000) $372 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 47,118 Value ($000) $507 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 47,163 Value ($000) $505 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 49,798 Value ($000) $827 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 49,836 Value ($000) $572 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 49,954 Value ($000) $846 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 44,122 Value ($000) $393 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 43,872 Value ($000) $519 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 365,801 Value ($000) $4,101 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 528,686 Value ($000) $4,732 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 1,300,792 Value ($000) $12,774 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 1,371,706 Value ($000) $18,010 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 2,113,539 Value ($000) $76,066 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 3,404,741 Value ($000) $160,125 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 3,410,175 Value ($000) $251,910 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 3,475,814 Value ($000) $236,842 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 3,571,117 Value ($000) $186,734 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 3,251,000 Value ($000) $162,778 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 2,405,551 Value ($000) $62,809 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 2,840,990 Value ($000) $66,735 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 3,152,061 Value ($000) $37,478 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 902,229 Value ($000) $14,733 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 384,670 Value ($000) $6,078 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 658,321 Value ($000) $9,414 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 145,175 Value ($000) $1,600 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 2,610 Value ($000) $14 Avg Close $6.50 Range $4.82 - $8.57
Q2 2018
Shares 19,491 Value ($000) $255 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 815,054 Value ($000) $12,935 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 1,676,025 Value ($000) $24,487 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 2,175,474 Value ($000) $31,631 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 2,690,978 Value ($000) $47,819 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 2,149,349 Value ($000) $48,425 Avg Close $22.16 Range $18.90 - $29.44