SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,437,521 Value ($000) $35,811 Avg Close $7.91 Range $7.12 - $9.13

Q3 2025

Shares 4,413,689 Value ($000) $34,030 Avg Close $8.30 Range $6.90 - $10.41

Q3 2024

Shares 82,942 Value ($000) $887 Avg Close $11.41 Range $8.29 - $17.33

Q2 2024

Shares 745,145 Value ($000) $12,377 Avg Close $14.35 Range $10.08 - $17.29

Q1 2024

Shares 1,216,105 Value ($000) $13,961 Avg Close $13.41 Range $10.49 - $17.75

Q4 2023

Shares 525,012 Value ($000) $8,888 Avg Close $12.26 Range $8.39 - $17.90

Q3 2023

Shares 53,663 Value ($000) $478 Avg Close $10.45 Range $8.28 - $13.89

Q2 2023

Shares 56,077 Value ($000) $664 Avg Close $10.05 Range $7.86 - $12.10

Q1 2023

Shares 676,968 Value ($000) $8 Avg Close $10.51 Range $8.69 - $12.67

Q4 2022

Shares 1,019,702 Value ($000) $9 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 29,333 Value ($000) $288 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 316,437 Value ($000) $4,155 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 45,640 Value ($000) $1,643 Avg Close $36.17 Range $24.32 - $47.71

Q3 2021

Shares 41,205 Value ($000) $3,044 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 77,856 Value ($000) $5,305 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 18,222 Value ($000) $953 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 73,304 Value ($000) $3,670 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 91,242 Value ($000) $2,382 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 74,004 Value ($000) $1,738 Avg Close $17.78 Range $10.85 - $24.90

Q1 2020

Shares 48,535 Value ($000) $577 Avg Close $15.35 Range $7.89 - $19.75

Q3 2019

Shares 128,949 Value ($000) $2,037 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 158,440 Value ($000) $2,266 Avg Close $12.23 Range $10.04 - $15.01

Q1 2019

Shares 379,117 Value ($000) $4,178 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 231,588 Value ($000) $1,276 Avg Close $6.50 Range $4.82 - $8.57

Q3 2018

Shares 297,452 Value ($000) $2,522 Avg Close $11.61 Range $8.40 - $14.13

Q4 2017

Shares 25,614 Value ($000) $374 Avg Close $14.58 Range $12.10 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,437,521	$35,811	$7.91	$7.12 - $9.13
Q3 2025	4,413,689	$34,030	$8.30	$6.90 - $10.41
Q3 2024	82,942	$887	$11.41	$8.29 - $17.33
Q2 2024	745,145	$12,377	$14.35	$10.08 - $17.29
Q1 2024	1,216,105	$13,961	$13.41	$10.49 - $17.75
Q4 2023	525,012	$8,888	$12.26	$8.39 - $17.90
Q3 2023	53,663	$478	$10.45	$8.28 - $13.89
Q2 2023	56,077	$664	$10.05	$7.86 - $12.10
Q1 2023	676,968	$8	$10.51	$8.69 - $12.67
Q4 2022	1,019,702	$9	$9.86	$7.33 - $11.96
Q3 2022	29,333	$288	$11.64	$9.34 - $16.55
Q2 2022	316,437	$4,155	$22.80	$11.88 - $39.80
Q1 2022	45,640	$1,643	$36.17	$24.32 - $47.71
Q3 2021	41,205	$3,044	$72.25	$57.48 - $83.34
Q2 2021	77,856	$5,305	$60.02	$49.90 - $69.35
Q1 2021	18,222	$953	$57.47	$47.92 - $73.59
Q4 2020	73,304	$3,670	$41.54	$26.13 - $54.71
Q3 2020	91,242	$2,382	$23.26	$20.61 - $26.76
Q2 2020	74,004	$1,738	$17.78	$10.85 - $24.90
Q1 2020	48,535	$577	$15.35	$7.89 - $19.75
Q3 2019	128,949	$2,037	$16.01	$13.96 - $18.36
Q2 2019	158,440	$2,266	$12.23	$10.04 - $15.01
Q1 2019	379,117	$4,178	$8.50	$5.35 - $11.67
Q4 2018	231,588	$1,276	$6.50	$4.82 - $8.57
Q3 2018	297,452	$2,522	$11.61	$8.40 - $14.13
Q4 2017	25,614	$374	$14.58	$12.10 - $16.88