SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,549 Value ($000) $101 Avg Close $7.91 Range $7.12 - $9.13

Q2 2023

Shares 233 Value ($000) $3 Avg Close $10.05 Range $7.86 - $12.10

Q1 2023

Shares 233 Value ($000) $0 Avg Close $10.51 Range $8.69 - $12.67

Q4 2022

Shares 360 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 360 Value ($000) $3 Avg Close $11.64 Range $9.34 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,549	$101	$7.91	$7.12 - $9.13
Q2 2023	233	$3	$10.05	$7.86 - $12.10
Q1 2023	233	$0	$10.51	$8.69 - $12.67
Q4 2022	360	$0	$9.86	$7.33 - $11.96
Q3 2022	360	$3	$11.64	$9.34 - $16.55