SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,799,998 Value ($000) $38,736 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 2,929,847 Value ($000) $22,589 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 4,517,387 Value ($000) $39,256 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 9,526,590 Value ($000) $82,977 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 8,527,195 Value ($000) $91,838 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 5,010,954 Value ($000) $53,617 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 3,839,037 Value ($000) $63,766 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 5,375,947 Value ($000) $61,716 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 4,279,130 Value ($000) $72,446 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 3,715,914 Value ($000) $33,109 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 5,088,133 Value ($000) $60,243 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 3,518,507 Value ($000) $39,442 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 2,991,631 Value ($000) $26,775 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 4,948,831 Value ($000) $48,598 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 4,546,879 Value ($000) $59,701 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 4,760,776 Value ($000) $171,340 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 3,228,763 Value ($000) $151,849 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 3,948,834 Value ($000) $291,700 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 3,367,804 Value ($000) $229,484 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 3,457,593 Value ($000) $180,796 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 4,460,865 Value ($000) $223,356 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 2,842,241 Value ($000) $74,211 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 2,418,152 Value ($000) $56,803 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 789,436 Value ($000) $9,387 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 6,734,564 Value ($000) $109,971 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 853,487 Value ($000) $13,483 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 3,077,590 Value ($000) $44,007 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 5,796,116 Value ($000) $63,872 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 5,432,792 Value ($000) $29,933 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 1,727,940 Value ($000) $14,650 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 2,919,587 Value ($000) $38,216 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 717,865 Value ($000) $11,390 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 1,129,723 Value ($000) $16,503 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 408,795 Value ($000) $5,942 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 1,857,051 Value ($000) $32,997 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 450 Value ($000) $9 Avg Close $22.16 Range $18.90 - $29.44