SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100,911 Value ($000) $991 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 87,925 Value ($000) $1,154 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 69,559 Value ($000) $2,503 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 38,684 Value ($000) $1,819 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 39,198 Value ($000) $2,896 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 28,143 Value ($000) $1,918 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 26,218 Value ($000) $1,371 Avg Close $57.47 Range $47.92 - $73.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100,911	$991	$11.64	$9.34 - $16.55
Q2 2022	87,925	$1,154	$22.80	$11.88 - $39.80
Q1 2022	69,559	$2,503	$36.17	$24.32 - $47.71
Q4 2021	38,684	$1,819	$56.28	$42.96 - $79.30
Q3 2021	39,198	$2,896	$72.25	$57.48 - $83.34
Q2 2021	28,143	$1,918	$60.02	$49.90 - $69.35
Q1 2021	26,218	$1,371	$57.47	$47.92 - $73.59