SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,100 Value ($000) $314 Avg Close $9.86 Range $7.33 - $11.96

Q1 2022

Shares 6,800 Value ($000) $245 Avg Close $36.17 Range $24.32 - $47.71

Q4 2019

Shares 464,500 Value ($000) $7,585 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 407,300 Value ($000) $6,435 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 197,700 Value ($000) $2,827 Avg Close $12.23 Range $10.04 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,100	$314	$9.86	$7.33 - $11.96
Q1 2022	6,800	$245	$36.17	$24.32 - $47.71
Q4 2019	464,500	$7,585	$14.72	$12.71 - $16.46
Q3 2019	407,300	$6,435	$16.01	$13.96 - $18.36
Q2 2019	197,700	$2,827	$12.23	$10.04 - $15.01