SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 49,670 Value ($000) $652 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 52,893 Value ($000) $1,904 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 48,380 Value ($000) $2,276 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 37,437 Value ($000) $2,766 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 37,608 Value ($000) $2,563 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 34,378 Value ($000) $1,798 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 41,917 Value ($000) $2,099 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 36,574 Value ($000) $955 Avg Close $23.26 Range $20.61 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	49,670	$652	$22.80	$11.88 - $39.80
Q1 2022	52,893	$1,904	$36.17	$24.32 - $47.71
Q4 2021	48,380	$2,276	$56.28	$42.96 - $79.30
Q3 2021	37,437	$2,766	$72.25	$57.48 - $83.34
Q2 2021	37,608	$2,563	$60.02	$49.90 - $69.35
Q1 2021	34,378	$1,798	$57.47	$47.92 - $73.59
Q4 2020	41,917	$2,099	$41.54	$26.13 - $54.71
Q3 2020	36,574	$955	$23.26	$20.61 - $26.76