SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,715 Value ($000) $551 Avg Close $56.28 Range $42.96 - $79.30

Q1 2021

Shares 30,309 Value ($000) $1,585 Avg Close $57.47 Range $47.92 - $73.59

Q1 2017

Shares 550,000 Value ($000) $12,392 Avg Close $22.16 Range $18.90 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,715	$551	$56.28	$42.96 - $79.30
Q1 2021	30,309	$1,585	$57.47	$47.92 - $73.59
Q1 2017	550,000	$12,392	$22.16	$18.90 - $29.44