SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 150 Value ($000) $1 Avg Close $11.64 Range $9.34 - $16.55

Q2 2018

Shares 220 Value ($000) $3 Avg Close $12.90 Range $10.50 - $15.96

Q3 2017

Shares 300 Value ($000) $4 Avg Close $14.47 Range $11.28 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	150	$1	$11.64	$9.34 - $16.55
Q2 2018	220	$3	$12.90	$10.50 - $15.96
Q3 2017	300	$4	$14.47	$11.28 - $17.92