SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,700 Value ($000) $31 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 5,449 Value ($000) $71 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 5,550 Value ($000) $88 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 1,125 Value ($000) $16 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 1,250 Value ($000) $18 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 1,825 Value ($000) $32 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 3,050 Value ($000) $69 Avg Close $22.16 Range $18.90 - $29.44