SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,461,748 Value ($000) $664,438 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 33,478,637 Value ($000) $1,574,500 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 22,638,657 Value ($000) $1,672,318 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 22,942,282 Value ($000) $1,563,287 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 24,015,574 Value ($000) $1,255,774 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 19,510,587 Value ($000) $976,895 Avg Close $41.54 Range $26.13 - $54.71
Q2 2017
Shares 7,599,408 Value ($000) $130,487 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 1,790,364 Value ($000) $34,891 Avg Close $22.16 Range $18.90 - $29.44