SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,276 Value ($000) $334 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 27,825 Value ($000) $1,309 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 7,672 Value ($000) $567 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 8,312 Value ($000) $566 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 6,324 Value ($000) $331 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 8,153 Value ($000) $408 Avg Close $41.54 Range $26.13 - $54.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,276	$334	$36.17	$24.32 - $47.71
Q4 2021	27,825	$1,309	$56.28	$42.96 - $79.30
Q3 2021	7,672	$567	$72.25	$57.48 - $83.34
Q2 2021	8,312	$566	$60.02	$49.90 - $69.35
Q1 2021	6,324	$331	$57.47	$47.92 - $73.59
Q4 2020	8,153	$408	$41.54	$26.13 - $54.71