SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 345,972 Value ($000) $2,667 Avg Close $8.30 Range $6.90 - $10.41
Q1 2025
Shares 102,500 Value ($000) $893 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 109,143 Value ($000) $1,175 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 109,978 Value ($000) $1,177 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 166,605 Value ($000) $2,767 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 186,365 Value ($000) $2,139 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 156,595 Value ($000) $2,651 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 180,780 Value ($000) $1,611 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 160,575 Value ($000) $1,901 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 161,155 Value ($000) $1,807 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 161,155 Value ($000) $1,442 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 7,927,251 Value ($000) $77,846 Avg Close $11.64 Range $9.34 - $16.55
Q4 2021
Shares 2,023,331 Value ($000) $95,157 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 2,450,947 Value ($000) $181,052 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 2,828,565 Value ($000) $192,739 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 4,680,745 Value ($000) $244,756 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 4,570,074 Value ($000) $228,823 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 3,426,855 Value ($000) $89,475 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 10,069,462 Value ($000) $236,531 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 7,060,687 Value ($000) $83,951 Avg Close $15.35 Range $7.89 - $19.75