SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,215 Value ($000) $199 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 20,200 Value ($000) $265 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 21,250 Value ($000) $1,111 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 20,100 Value ($000) $945 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 21,440 Value ($000) $1,584 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 21,440 Value ($000) $1,461 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 21,435 Value ($000) $1,121 Avg Close $57.47 Range $47.92 - $73.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,215	$199	$11.64	$9.34 - $16.55
Q2 2022	20,200	$265	$22.80	$11.88 - $39.80
Q1 2022	21,250	$1,111	$36.17	$24.32 - $47.71
Q4 2021	20,100	$945	$56.28	$42.96 - $79.30
Q3 2021	21,440	$1,584	$72.25	$57.48 - $83.34
Q2 2021	21,440	$1,461	$60.02	$49.90 - $69.35
Q1 2021	21,435	$1,121	$57.47	$47.92 - $73.59