SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000 Value ($000) $17 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 26 Value ($000) $0 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 93 Value ($000) $2 Avg Close $12.26 Range $8.39 - $17.90
Q3 2022
Shares 603 Value ($000) $6 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 646 Value ($000) $8 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 503 Value ($000) $18 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 298 Value ($000) $14 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 540 Value ($000) $40 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 501 Value ($000) $34 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 333 Value ($000) $17 Avg Close $57.47 Range $47.92 - $73.59
Q3 2020
Shares 39 Value ($000) $1 Avg Close $23.26 Range $20.61 - $26.76
Q3 2019
Shares 574 Value ($000) $9 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 574 Value ($000) $8 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 574 Value ($000) $6,325 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 574 Value ($000) $3,163 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 574 Value ($000) $4,868 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 574 Value ($000) $7,514 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 574 Value ($000) $9,109 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 574 Value ($000) $8,386 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 574 Value ($000) $8,346 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 287 Value ($000) $5,100 Avg Close $20.16 Range $17.00 - $23.57