SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,488 Value ($000) $559 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 315,649 Value ($000) $2,743 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 208,556 Value ($000) $1,817 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 179,021 Value ($000) $1,928 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 151,907 Value ($000) $1,625 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 90,940 Value ($000) $1,511 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 114,524 Value ($000) $1,315 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 48,255 Value ($000) $817 Avg Close $12.26 Range $8.39 - $17.90
Q1 2018
Shares 1,710 Value ($000) $27 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 1,910 Value ($000) $28 Avg Close $14.58 Range $12.10 - $16.88