SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34,772 Value ($000) $311 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 59,956 Value ($000) $938 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 59,663 Value ($000) $1,048 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 8,432 Value ($000) $303 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 8,625 Value ($000) $406 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 21,641 Value ($000) $1,599 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 21,431 Value ($000) $1,460 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 21,345 Value ($000) $1,116 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 20,573 Value ($000) $1,030 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 20,118 Value ($000) $525 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 25,517 Value ($000) $599 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 25,544 Value ($000) $304 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 49,907 Value ($000) $998 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 49,026 Value ($000) $971 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 23,587 Value ($000) $337 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 20,325 Value ($000) $224 Avg Close $8.50 Range $5.35 - $11.67