SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 130 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 130 Value ($000) $1 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 130 Value ($000) $2 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 130 Value ($000) $5 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 130 Value ($000) $6,114 Avg Close $56.28 Range $42.96 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	130	$0	$9.86	$7.33 - $11.96
Q3 2022	130	$1	$11.64	$9.34 - $16.55
Q2 2022	130	$2	$22.80	$11.88 - $39.80
Q1 2022	130	$5	$36.17	$24.32 - $47.71
Q4 2021	130	$6,114	$56.28	$42.96 - $79.30