SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,266 Value ($000) $226 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 19,197 Value ($000) $903 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 20,088 Value ($000) $1,484 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 21,568 Value ($000) $1,470 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 16,911 Value ($000) $884 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 4,984 Value ($000) $250 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 12,078 Value ($000) $315 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 9,317 Value ($000) $219 Avg Close $17.78 Range $10.85 - $24.90
Q4 2018
Shares 10,050 Value ($000) $55 Avg Close $6.50 Range $4.82 - $8.57
Q2 2018
Shares 10,325 Value ($000) $135 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 11,825 Value ($000) $188 Avg Close $16.23 Range $13.15 - $21.22
Q3 2017
Shares 17,925 Value ($000) $261 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 12,350 Value ($000) $219 Avg Close $20.16 Range $17.00 - $23.57