SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,783 Value ($000) $1,532 Avg Close $7.91 Range $7.12 - $9.13

Q3 2025

Shares 153,955 Value ($000) $1,187 Avg Close $8.30 Range $6.90 - $10.41

Q2 2025

Shares 170,244 Value ($000) $1,479 Avg Close $8.30 Range $7.08 - $9.26

Q1 2025

Shares 204,038 Value ($000) $1,777 Avg Close $10.43 Range $8.31 - $13.28

Q4 2024

Shares 201,787 Value ($000) $2,173 Avg Close $11.27 Range $9.94 - $13.05

Q3 2024

Shares 173,533 Value ($000) $1,857 Avg Close $11.41 Range $8.29 - $17.33

Q2 2024

Shares 200,583 Value ($000) $3,332 Avg Close $14.35 Range $10.08 - $17.29

Q1 2024

Shares 124,666 Value ($000) $1,431 Avg Close $13.41 Range $10.49 - $17.75

Q4 2023

Shares 118,235 Value ($000) $2,002 Avg Close $12.26 Range $8.39 - $17.90

Q3 2023

Shares 92,334 Value ($000) $823 Avg Close $10.45 Range $8.28 - $13.89

Q2 2023

Shares 89,771 Value ($000) $1,063 Avg Close $10.05 Range $7.86 - $12.10

Q1 2023

Shares 98,805 Value ($000) $1,108 Avg Close $10.51 Range $8.69 - $12.67

Q4 2022

Shares 98,805 Value ($000) $884 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 109,355 Value ($000) $1,074 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 127,544 Value ($000) $1,675 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 167,408 Value ($000) $6,025 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 186,376 Value ($000) $8,765 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 175,954 Value ($000) $12,998 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 173,893 Value ($000) $11,849 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 151,950 Value ($000) $7,945 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 153,727 Value ($000) $7,697 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 154,575 Value ($000) $4,036 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 139,984 Value ($000) $3,288 Avg Close $17.78 Range $10.85 - $24.90

Q1 2020

Shares 80,930 Value ($000) $962 Avg Close $15.35 Range $7.89 - $19.75

Q4 2019

Shares 169,066 Value ($000) $2,761 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 94,715 Value ($000) $1,496 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 131,518 Value ($000) $1,881 Avg Close $12.23 Range $10.04 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,783	$1,532	$7.91	$7.12 - $9.13
Q3 2025	153,955	$1,187	$8.30	$6.90 - $10.41
Q2 2025	170,244	$1,479	$8.30	$7.08 - $9.26
Q1 2025	204,038	$1,777	$10.43	$8.31 - $13.28
Q4 2024	201,787	$2,173	$11.27	$9.94 - $13.05
Q3 2024	173,533	$1,857	$11.41	$8.29 - $17.33
Q2 2024	200,583	$3,332	$14.35	$10.08 - $17.29
Q1 2024	124,666	$1,431	$13.41	$10.49 - $17.75
Q4 2023	118,235	$2,002	$12.26	$8.39 - $17.90
Q3 2023	92,334	$823	$10.45	$8.28 - $13.89
Q2 2023	89,771	$1,063	$10.05	$7.86 - $12.10
Q1 2023	98,805	$1,108	$10.51	$8.69 - $12.67
Q4 2022	98,805	$884	$9.86	$7.33 - $11.96
Q3 2022	109,355	$1,074	$11.64	$9.34 - $16.55
Q2 2022	127,544	$1,675	$22.80	$11.88 - $39.80
Q1 2022	167,408	$6,025	$36.17	$24.32 - $47.71
Q4 2021	186,376	$8,765	$56.28	$42.96 - $79.30
Q3 2021	175,954	$12,998	$72.25	$57.48 - $83.34
Q2 2021	173,893	$11,849	$60.02	$49.90 - $69.35
Q1 2021	151,950	$7,945	$57.47	$47.92 - $73.59
Q4 2020	153,727	$7,697	$41.54	$26.13 - $54.71
Q3 2020	154,575	$4,036	$23.26	$20.61 - $26.76
Q2 2020	139,984	$3,288	$17.78	$10.85 - $24.90
Q1 2020	80,930	$962	$15.35	$7.89 - $19.75
Q4 2019	169,066	$2,761	$14.72	$12.71 - $16.46
Q3 2019	94,715	$1,496	$16.01	$13.96 - $18.36
Q2 2019	131,518	$1,881	$12.23	$10.04 - $15.01