SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,241 Value ($000) $1,471 Avg Close $7.91 Range $7.12 - $9.13

Q3 2025

Shares 274,733 Value ($000) $2,118 Avg Close $8.30 Range $6.90 - $10.41

Q2 2025

Shares 2,074,450 Value ($000) $18,027 Avg Close $8.30 Range $7.08 - $9.26

Q1 2025

Shares 1,980,788 Value ($000) $17,253 Avg Close $10.43 Range $8.31 - $13.28

Q4 2024

Shares 537,124 Value ($000) $5,785 Avg Close $11.27 Range $9.94 - $13.05

Q3 2024

Shares 836,049 Value ($000) $8,946 Avg Close $11.41 Range $8.29 - $17.33

Q4 2022

Shares 63,862 Value ($000) $572 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 63,862 Value ($000) $627 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 62,996 Value ($000) $827 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 48,100 Value ($000) $1,731 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 377,057 Value ($000) $17,732 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 139,201 Value ($000) $10,282 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 2,421 Value ($000) $164 Avg Close $60.02 Range $49.90 - $69.35

Q3 2020

Shares 46,764 Value ($000) $1,221 Avg Close $23.26 Range $20.61 - $26.76

Q4 2019

Shares 11,107 Value ($000) $181 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 96,107 Value ($000) $1,518 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 126,107 Value ($000) $1,803 Avg Close $12.23 Range $10.04 - $15.01

Q1 2019

Shares 131,875 Value ($000) $1,453 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 243,638 Value ($000) $1,342 Avg Close $6.50 Range $4.82 - $8.57

Q3 2018

Shares 136,607 Value ($000) $1,158 Avg Close $11.61 Range $8.40 - $14.13

Q2 2018

Shares 17,935 Value ($000) $234 Avg Close $12.90 Range $10.50 - $15.96

Q1 2018

Shares 4,527 Value ($000) $71 Avg Close $16.23 Range $13.15 - $21.22

Q4 2017

Shares 43,635 Value ($000) $637 Avg Close $14.58 Range $12.10 - $16.88

Q3 2017

Shares 11,019 Value ($000) $160 Avg Close $14.47 Range $11.28 - $17.92

Q2 2017

Shares 2,019 Value ($000) $35 Avg Close $20.16 Range $17.00 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,241	$1,471	$7.91	$7.12 - $9.13
Q3 2025	274,733	$2,118	$8.30	$6.90 - $10.41
Q2 2025	2,074,450	$18,027	$8.30	$7.08 - $9.26
Q1 2025	1,980,788	$17,253	$10.43	$8.31 - $13.28
Q4 2024	537,124	$5,785	$11.27	$9.94 - $13.05
Q3 2024	836,049	$8,946	$11.41	$8.29 - $17.33
Q4 2022	63,862	$572	$9.86	$7.33 - $11.96
Q3 2022	63,862	$627	$11.64	$9.34 - $16.55
Q2 2022	62,996	$827	$22.80	$11.88 - $39.80
Q1 2022	48,100	$1,731	$36.17	$24.32 - $47.71
Q4 2021	377,057	$17,732	$56.28	$42.96 - $79.30
Q3 2021	139,201	$10,282	$72.25	$57.48 - $83.34
Q2 2021	2,421	$164	$60.02	$49.90 - $69.35
Q3 2020	46,764	$1,221	$23.26	$20.61 - $26.76
Q4 2019	11,107	$181	$14.72	$12.71 - $16.46
Q3 2019	96,107	$1,518	$16.01	$13.96 - $18.36
Q2 2019	126,107	$1,803	$12.23	$10.04 - $15.01
Q1 2019	131,875	$1,453	$8.50	$5.35 - $11.67
Q4 2018	243,638	$1,342	$6.50	$4.82 - $8.57
Q3 2018	136,607	$1,158	$11.61	$8.40 - $14.13
Q2 2018	17,935	$234	$12.90	$10.50 - $15.96
Q1 2018	4,527	$71	$16.23	$13.15 - $21.22
Q4 2017	43,635	$637	$14.58	$12.10 - $16.88
Q3 2017	11,019	$160	$14.47	$11.28 - $17.92
Q2 2017	2,019	$35	$20.16	$17.00 - $23.57