SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $1 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 100 Value ($000) $1 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 100 Value ($000) $1 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 100 Value ($000) $2 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 100 Value ($000) $1 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 100 Value ($000) $1 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 100 Value ($000) $2 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 100 Value ($000) $2 Avg Close $22.16 Range $18.90 - $29.44