SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,656 Value ($000) $197 Avg Close $72.25 Range $57.48 - $83.34

Q1 2021

Shares 5,152 Value ($000) $269 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 4,065 Value ($000) $204 Avg Close $41.54 Range $26.13 - $54.71

Q1 2020

Shares 35 Value ($000) $0 Avg Close $15.35 Range $7.89 - $19.75

Q4 2019

Shares 35 Value ($000) $1 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 131 Value ($000) $2 Avg Close $16.01 Range $13.96 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,656	$197	$72.25	$57.48 - $83.34
Q1 2021	5,152	$269	$57.47	$47.92 - $73.59
Q4 2020	4,065	$204	$41.54	$26.13 - $54.71
Q1 2020	35	$0	$15.35	$7.89 - $19.75
Q4 2019	35	$1	$14.72	$12.71 - $16.46
Q3 2019	131	$2	$16.01	$13.96 - $18.36