SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 531,415 Value ($000) $6,977 Avg Close $22.80 Range $11.88 - $39.80

Q1 2021

Shares 34,761 Value ($000) $1,818 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 431,247 Value ($000) $21,593 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 596,148 Value ($000) $15,565 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 277,668 Value ($000) $6,522 Avg Close $17.78 Range $10.85 - $24.90

Q1 2020

Shares 34,887 Value ($000) $415 Avg Close $15.35 Range $7.89 - $19.75

Q4 2019

Shares 323,550 Value ($000) $5,284 Avg Close $14.72 Range $12.71 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	531,415	$6,977	$22.80	$11.88 - $39.80
Q1 2021	34,761	$1,818	$57.47	$47.92 - $73.59
Q4 2020	431,247	$21,593	$41.54	$26.13 - $54.71
Q3 2020	596,148	$15,565	$23.26	$20.61 - $26.76
Q2 2020	277,668	$6,522	$17.78	$10.85 - $24.90
Q1 2020	34,887	$415	$15.35	$7.89 - $19.75
Q4 2019	323,550	$5,284	$14.72	$12.71 - $16.46