SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 81,949 Value ($000) $3,854 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 76,734 Value ($000) $5,668 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 78,472 Value ($000) $5,347 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 70,831 Value ($000) $3,704 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 72,499 Value ($000) $3,630 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 105,050 Value ($000) $2,743 Avg Close $23.26 Range $20.61 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	81,949	$3,854	$56.28	$42.96 - $79.30
Q3 2021	76,734	$5,668	$72.25	$57.48 - $83.34
Q2 2021	78,472	$5,347	$60.02	$49.90 - $69.35
Q1 2021	70,831	$3,704	$57.47	$47.92 - $73.59
Q4 2020	72,499	$3,630	$41.54	$26.13 - $54.71
Q3 2020	105,050	$2,743	$23.26	$20.61 - $26.76