SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,760 Value ($000) $1,312 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 17,760 Value ($000) $1,210 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 11,730 Value ($000) $613 Avg Close $57.47 Range $47.92 - $73.59

Q3 2020

Shares 24,660 Value ($000) $644 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 32,690 Value ($000) $768 Avg Close $17.78 Range $10.85 - $24.90

Q1 2020

Shares 20,000 Value ($000) $238 Avg Close $15.35 Range $7.89 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,760	$1,312	$72.25	$57.48 - $83.34
Q2 2021	17,760	$1,210	$60.02	$49.90 - $69.35
Q1 2021	11,730	$613	$57.47	$47.92 - $73.59
Q3 2020	24,660	$644	$23.26	$20.61 - $26.76
Q2 2020	32,690	$768	$17.78	$10.85 - $24.90
Q1 2020	20,000	$238	$15.35	$7.89 - $19.75