SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,065 Value ($000) $1,226 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 40,441 Value ($000) $2,987 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 40,891 Value ($000) $2,786 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 99,340 Value ($000) $5,194 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 43,878 Value ($000) $2,197 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 141,450 Value ($000) $3,693 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 155,494 Value ($000) $3,653 Avg Close $17.78 Range $10.85 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,065	$1,226	$56.28	$42.96 - $79.30
Q3 2021	40,441	$2,987	$72.25	$57.48 - $83.34
Q2 2021	40,891	$2,786	$60.02	$49.90 - $69.35
Q1 2021	99,340	$5,194	$57.47	$47.92 - $73.59
Q4 2020	43,878	$2,197	$41.54	$26.13 - $54.71
Q3 2020	141,450	$3,693	$23.26	$20.61 - $26.76
Q2 2020	155,494	$3,653	$17.78	$10.85 - $24.90