SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 80,176 Value ($000) $1,053 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 120,444 Value ($000) $4,335 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 113,033 Value ($000) $5,316 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 106,459 Value ($000) $7,864 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 104,695 Value ($000) $7,134 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 93,126 Value ($000) $4,870 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 26,730 Value ($000) $1,338 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 30,578 Value ($000) $798 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 27,821 Value ($000) $654 Avg Close $17.78 Range $10.85 - $24.90
Q4 2019
Shares 11,416 Value ($000) $186 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 11,460 Value ($000) $181 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 10,469 Value ($000) $150 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 10,469 Value ($000) $115 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 10,815 Value ($000) $60 Avg Close $6.50 Range $4.82 - $8.57
Q2 2018
Shares 10,218 Value ($000) $134 Avg Close $12.90 Range $10.50 - $15.96
Q3 2017
Shares 15,151 Value ($000) $220 Avg Close $14.47 Range $11.28 - $17.92