SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200,000 Value ($000) $4,698 Avg Close $17.78 Range $10.85 - $24.90

Q1 2020

Shares 203,000 Value ($000) $2,414 Avg Close $15.35 Range $7.89 - $19.75

Q4 2019

Shares 303,000 Value ($000) $4,948 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 103,000 Value ($000) $1,627 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 249,300 Value ($000) $3,565 Avg Close $12.23 Range $10.04 - $15.01

Q1 2019

Shares 249,300 Value ($000) $2,747 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 160,500 Value ($000) $884 Avg Close $6.50 Range $4.82 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200,000	$4,698	$17.78	$10.85 - $24.90
Q1 2020	203,000	$2,414	$15.35	$7.89 - $19.75
Q4 2019	303,000	$4,948	$14.72	$12.71 - $16.46
Q3 2019	103,000	$1,627	$16.01	$13.96 - $18.36
Q2 2019	249,300	$3,565	$12.23	$10.04 - $15.01
Q1 2019	249,300	$2,747	$8.50	$5.35 - $11.67
Q4 2018	160,500	$884	$6.50	$4.82 - $8.57