SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 55,630 Value ($000) $639 Avg Close $13.41 Range $10.49 - $17.75

Q4 2023

Shares 55,630 Value ($000) $942 Avg Close $12.26 Range $8.39 - $17.90

Q3 2023

Shares 74,174 Value ($000) $661 Avg Close $10.45 Range $8.28 - $13.89

Q2 2023

Shares 74,174 Value ($000) $878 Avg Close $10.05 Range $7.86 - $12.10

Q4 2022

Shares 91,525 Value ($000) $819 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 84,387 Value ($000) $829 Avg Close $11.64 Range $9.34 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	55,630	$639	$13.41	$10.49 - $17.75
Q4 2023	55,630	$942	$12.26	$8.39 - $17.90
Q3 2023	74,174	$661	$10.45	$8.28 - $13.89
Q2 2023	74,174	$878	$10.05	$7.86 - $12.10
Q4 2022	91,525	$819	$9.86	$7.33 - $11.96
Q3 2022	84,387	$829	$11.64	$9.34 - $16.55