SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,098 Value ($000) $469 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 48,336 Value ($000) $373 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 50,929 Value ($000) $443 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 60,745 Value ($000) $529 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 73,763 Value ($000) $794 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 115,421 Value ($000) $1,235 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 122,232 Value ($000) $2,030 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 69,050 Value ($000) $793 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 41,754 Value ($000) $707 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 51,529 Value ($000) $459 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 58,688 Value ($000) $695 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 36,559 Value ($000) $410 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 47,073 Value ($000) $421 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 90,380 Value ($000) $888 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 67,249 Value ($000) $883 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 48,838 Value ($000) $1,758 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 50,028 Value ($000) $2,353 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 42,609 Value ($000) $3,148 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 36,851 Value ($000) $2,511 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 94,585 Value ($000) $4,946 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 48,228 Value ($000) $2,415 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 71,200 Value ($000) $1,859 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 94,719 Value ($000) $2,225 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 205,207 Value ($000) $2,440 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 228,383 Value ($000) $3,729 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 250,106 Value ($000) $3,952 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 331,384 Value ($000) $4,739 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 393,255 Value ($000) $4,334 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 385,340 Value ($000) $2,123 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 371,539 Value ($000) $3,151 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 117,862 Value ($000) $1,543 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 67,478 Value ($000) $1,071 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 180,093 Value ($000) $2,631 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 169,828 Value ($000) $2,469 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 90,277 Value ($000) $1,604 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 40,707 Value ($000) $917 Avg Close $22.16 Range $18.90 - $29.44