SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Dorsal Capital Management, LP's Holding History (CIK: 0001547007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,550,000 Value ($000) $72,897 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 2,575,000 Value ($000) $190,215 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 2,575,000 Value ($000) $175,461 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 3,000,000 Value ($000) $156,870 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 3,250,000 Value ($000) $162,728 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 3,875,000 Value ($000) $101,176 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 6,550,000 Value ($000) $153,860 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 6,775,000 Value ($000) $80,555 Avg Close $15.35 Range $7.89 - $19.75