SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,374 Value ($000) $144 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 17,481 Value ($000) $173 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 15,438 Value ($000) $351 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 12,083 Value ($000) $479 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 9,385 Value ($000) $500 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 8,596 Value ($000) $656 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 7,841 Value ($000) $471 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 5,983 Value ($000) $321 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 6,450 Value ($000) $266 Avg Close $23.26 Range $20.61 - $26.76
Q3 2018
Shares 5,000 Value ($000) $30 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 3,000 Value ($000) $39 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 3,000 Value ($000) $48 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 2,000 Value ($000) $29 Avg Close $14.58 Range $12.10 - $16.88