SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,400 Value ($000) $251 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 8,710 Value ($000) $593 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 8,320 Value ($000) $435 Avg Close $57.47 Range $47.92 - $73.59

Q3 2020

Shares 8,880 Value ($000) $232 Avg Close $23.26 Range $20.61 - $26.76

Q3 2019

Shares 11,420 Value ($000) $180 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 24,980 Value ($000) $357 Avg Close $12.23 Range $10.04 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,400	$251	$72.25	$57.48 - $83.34
Q2 2021	8,710	$593	$60.02	$49.90 - $69.35
Q1 2021	8,320	$435	$57.47	$47.92 - $73.59
Q3 2020	8,880	$232	$23.26	$20.61 - $26.76
Q3 2019	11,420	$180	$16.01	$13.96 - $18.36
Q2 2019	24,980	$357	$12.23	$10.04 - $15.01