SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,162 Value ($000) $222 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 9,221 Value ($000) $434 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 9,563 Value ($000) $706 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 9,865 Value ($000) $672 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 11,566 Value ($000) $605 Avg Close $57.47 Range $47.92 - $73.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,162	$222	$36.17	$24.32 - $47.71
Q4 2021	9,221	$434	$56.28	$42.96 - $79.30
Q3 2021	9,563	$706	$72.25	$57.48 - $83.34
Q2 2021	9,865	$672	$60.02	$49.90 - $69.35
Q1 2021	11,566	$605	$57.47	$47.92 - $73.59