SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,720 Value ($000) $62 Avg Close $7.91 Range $7.12 - $9.13

Q3 2025

Shares 4,296 Value ($000) $33 Avg Close $8.30 Range $6.90 - $10.41

Q4 2024

Shares 82,750 Value ($000) $909 Avg Close $11.27 Range $9.94 - $13.05

Q3 2024

Shares 58,217 Value ($000) $633 Avg Close $11.41 Range $8.29 - $17.33

Q2 2024

Shares 57,258 Value ($000) $949 Avg Close $14.35 Range $10.08 - $17.29

Q1 2024

Shares 876,238 Value ($000) $9,692 Avg Close $13.41 Range $10.49 - $17.75

Q4 2023

Shares 1,382,917 Value ($000) $23,413 Avg Close $12.26 Range $8.39 - $17.90

Q3 2023

Shares 919,940 Value ($000) $8,197 Avg Close $10.45 Range $8.28 - $13.89

Q2 2023

Shares 994,102 Value ($000) $11,770 Avg Close $10.05 Range $7.86 - $12.10

Q1 2023

Shares 1,055,500 Value ($000) $11,832 Avg Close $10.51 Range $8.69 - $12.67

Q4 2022

Shares 1,112,230 Value ($000) $9,954 Avg Close $9.86 Range $7.33 - $11.96

Q3 2022

Shares 928,688 Value ($000) $9,120 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 988,389 Value ($000) $14,110 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 815,290 Value ($000) $29,342 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 811,178 Value ($000) $38,150 Avg Close $56.28 Range $42.96 - $79.30

Q3 2021

Shares 1,256,114 Value ($000) $92,789 Avg Close $72.25 Range $57.48 - $83.34

Q2 2021

Shares 1,323,661 Value ($000) $90,194 Avg Close $60.02 Range $49.90 - $69.35

Q1 2021

Shares 1,488,196 Value ($000) $77,817 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 954,973 Value ($000) $47,816 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 804,154 Value ($000) $20,996 Avg Close $23.26 Range $20.61 - $26.76

Q2 2020

Shares 878,418 Value ($000) $20,633 Avg Close $17.78 Range $10.85 - $24.90

Q1 2020

Shares 640,966 Value ($000) $7,622 Avg Close $15.35 Range $7.89 - $19.75

Q4 2019

Shares 766,467 Value ($000) $12,516 Avg Close $14.72 Range $12.71 - $16.46

Q3 2019

Shares 513,286 Value ($000) $8,110 Avg Close $16.01 Range $13.96 - $18.36

Q2 2019

Shares 498,052 Value ($000) $7,122 Avg Close $12.23 Range $10.04 - $15.01

Q1 2019

Shares 461,915 Value ($000) $5,090 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 482,415 Value ($000) $2,658 Avg Close $6.50 Range $4.82 - $8.57

Q3 2018

Shares 582,815 Value ($000) $4,942 Avg Close $11.61 Range $8.40 - $14.13

Q1 2018

Shares 13,060 Value ($000) $207 Avg Close $16.23 Range $13.15 - $21.22

Q1 2017

Shares 9,900 Value ($000) $223 Avg Close $22.16 Range $18.90 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,720	$62	$7.91	$7.12 - $9.13
Q3 2025	4,296	$33	$8.30	$6.90 - $10.41
Q4 2024	82,750	$909	$11.27	$9.94 - $13.05
Q3 2024	58,217	$633	$11.41	$8.29 - $17.33
Q2 2024	57,258	$949	$14.35	$10.08 - $17.29
Q1 2024	876,238	$9,692	$13.41	$10.49 - $17.75
Q4 2023	1,382,917	$23,413	$12.26	$8.39 - $17.90
Q3 2023	919,940	$8,197	$10.45	$8.28 - $13.89
Q2 2023	994,102	$11,770	$10.05	$7.86 - $12.10
Q1 2023	1,055,500	$11,832	$10.51	$8.69 - $12.67
Q4 2022	1,112,230	$9,954	$9.86	$7.33 - $11.96
Q3 2022	928,688	$9,120	$11.64	$9.34 - $16.55
Q2 2022	988,389	$14,110	$22.80	$11.88 - $39.80
Q1 2022	815,290	$29,342	$36.17	$24.32 - $47.71
Q4 2021	811,178	$38,150	$56.28	$42.96 - $79.30
Q3 2021	1,256,114	$92,789	$72.25	$57.48 - $83.34
Q2 2021	1,323,661	$90,194	$60.02	$49.90 - $69.35
Q1 2021	1,488,196	$77,817	$57.47	$47.92 - $73.59
Q4 2020	954,973	$47,816	$41.54	$26.13 - $54.71
Q3 2020	804,154	$20,996	$23.26	$20.61 - $26.76
Q2 2020	878,418	$20,633	$17.78	$10.85 - $24.90
Q1 2020	640,966	$7,622	$15.35	$7.89 - $19.75
Q4 2019	766,467	$12,516	$14.72	$12.71 - $16.46
Q3 2019	513,286	$8,110	$16.01	$13.96 - $18.36
Q2 2019	498,052	$7,122	$12.23	$10.04 - $15.01
Q1 2019	461,915	$5,090	$8.50	$5.35 - $11.67
Q4 2018	482,415	$2,658	$6.50	$4.82 - $8.57
Q3 2018	582,815	$4,942	$11.61	$8.40 - $14.13
Q1 2018	13,060	$207	$16.23	$13.15 - $21.22
Q1 2017	9,900	$223	$22.16	$18.90 - $29.44