SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 134,160 Value ($000) $739 Avg Close $6.50 Range $4.82 - $8.57

Q3 2018

Shares 313,048 Value ($000) $3 Avg Close $11.61 Range $8.40 - $14.13

Q2 2018

Shares 822,638 Value ($000) $11 Avg Close $12.90 Range $10.50 - $15.96

Q1 2018

Shares 828,092 Value ($000) $13 Avg Close $16.23 Range $13.15 - $21.22

Q4 2017

Shares 890,342 Value ($000) $13,008 Avg Close $14.58 Range $12.10 - $16.88

Q3 2017

Shares 805,371 Value ($000) $11,710 Avg Close $14.47 Range $11.28 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	134,160	$739	$6.50	$4.82 - $8.57
Q3 2018	313,048	$3	$11.61	$8.40 - $14.13
Q2 2018	822,638	$11	$12.90	$10.50 - $15.96
Q1 2018	828,092	$13	$16.23	$13.15 - $21.22
Q4 2017	890,342	$13,008	$14.58	$12.10 - $16.88
Q3 2017	805,371	$11,710	$14.47	$11.28 - $17.92