SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 134,020 Value ($000) $1,199 Avg Close $9.86 Range $7.33 - $11.96

Q1 2021

Shares 766,480 Value ($000) $40,079 Avg Close $57.47 Range $47.92 - $73.59

Q4 2020

Shares 766,480 Value ($000) $38,378 Avg Close $41.54 Range $26.13 - $54.71

Q3 2020

Shares 766,480 Value ($000) $20,013 Avg Close $23.26 Range $20.61 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	134,020	$1,199	$9.86	$7.33 - $11.96
Q1 2021	766,480	$40,079	$57.47	$47.92 - $73.59
Q4 2020	766,480	$38,378	$41.54	$26.13 - $54.71
Q3 2020	766,480	$20,013	$23.26	$20.61 - $26.76