SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,900 Value ($000) $185 Avg Close $7.91 Range $7.12 - $9.13

Q4 2022

Shares 10,035 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96

Q1 2019

Shares 17,315 Value ($000) $191 Avg Close $8.50 Range $5.35 - $11.67

Q4 2018

Shares 458,390 Value ($000) $2,526 Avg Close $6.50 Range $4.82 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,900	$185	$7.91	$7.12 - $9.13
Q4 2022	10,035	$0	$9.86	$7.33 - $11.96
Q1 2019	17,315	$191	$8.50	$5.35 - $11.67
Q4 2018	458,390	$2,526	$6.50	$4.82 - $8.57