SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,408 Value ($000) $108 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 13,349 Value ($000) $103 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 13,534 Value ($000) $118 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 13,408 Value ($000) $117 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 13,408 Value ($000) $144 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 21,658 Value ($000) $232 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 21,658 Value ($000) $360 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 21,658 Value ($000) $249 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 18,658 Value ($000) $316 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 21,263 Value ($000) $189 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 13,763 Value ($000) $163 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 13,763 Value ($000) $154 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 13,763 Value ($000) $123 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 13,763 Value ($000) $135 Avg Close $11.64 Range $9.34 - $16.55
Q1 2022
Shares 15,778 Value ($000) $568 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 6,528 Value ($000) $307 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 5,528 Value ($000) $408 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 3,928 Value ($000) $268 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 5,428 Value ($000) $285 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 5,428 Value ($000) $272 Avg Close $41.54 Range $26.13 - $54.71
Q3 2019
Shares 1,081,952 Value ($000) $17,095 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 1,452,431 Value ($000) $20,770 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 1,429,858 Value ($000) $15,757 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 80,000 Value ($000) $441 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 83,134 Value ($000) $705 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 82,612 Value ($000) $1,081 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 80,000 Value ($000) $1,270 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 61,730 Value ($000) $902 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 61,730 Value ($000) $898 Avg Close $14.47 Range $11.28 - $17.92