SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,427 Value ($000) $91 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 10,426 Value ($000) $112 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 10,426 Value ($000) $112 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 10,426 Value ($000) $173 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 10,515 Value ($000) $121 Avg Close $13.41 Range $10.49 - $17.75
Q3 2022
Shares 10,976 Value ($000) $108 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 10,976 Value ($000) $144 Avg Close $22.80 Range $11.88 - $39.80
Q1 2022
Shares 10,976 Value ($000) $358 Avg Close $36.17 Range $24.32 - $47.71
Q4 2021
Shares 10,589 Value ($000) $498 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 9,552 Value ($000) $706 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 9,152 Value ($000) $624 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 9,152 Value ($000) $479 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 8,500 Value ($000) $426 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 8,500 Value ($000) $222 Avg Close $23.26 Range $20.61 - $26.76