SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

SC US (TTGP), LTD.'s Holding History (CIK: 0001607841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,420,725 Value ($000) $121,180 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 7,420,725 Value ($000) $117,248 Avg Close $16.01 Range $13.96 - $18.36
Q2 2019
Shares 7,961,088 Value ($000) $113,844 Avg Close $12.23 Range $10.04 - $15.01
Q1 2019
Shares 7,961,088 Value ($000) $87,731 Avg Close $8.50 Range $5.35 - $11.67
Q4 2018
Shares 7,961,088 Value ($000) $43,866 Avg Close $6.50 Range $4.82 - $8.57
Q3 2018
Shares 7,961,088 Value ($000) $67,510 Avg Close $11.61 Range $8.40 - $14.13
Q2 2018
Shares 7,961,088 Value ($000) $104,210 Avg Close $12.90 Range $10.50 - $15.96
Q1 2018
Shares 7,961,088 Value ($000) $126,342 Avg Close $16.23 Range $13.15 - $21.22
Q4 2017
Shares 7,961,088 Value ($000) $116,311 Avg Close $14.58 Range $12.10 - $16.88
Q3 2017
Shares 7,961,088 Value ($000) $115,754 Avg Close $14.47 Range $11.28 - $17.92
Q2 2017
Shares 7,961,088 Value ($000) $141,470 Avg Close $20.16 Range $17.00 - $23.57
Q1 2017
Shares 7,961,088 Value ($000) $179,363 Avg Close $22.16 Range $18.90 - $29.44