SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 151,610 Value ($000) $2 Avg Close $10.51 Range $8.69 - $12.67

Q3 2022

Shares 64 Value ($000) $1 Avg Close $11.64 Range $9.34 - $16.55

Q2 2022

Shares 64 Value ($000) $1 Avg Close $22.80 Range $11.88 - $39.80

Q1 2022

Shares 74 Value ($000) $3 Avg Close $36.17 Range $24.32 - $47.71

Q4 2021

Shares 51,406 Value ($000) $2,418 Avg Close $56.28 Range $42.96 - $79.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	151,610	$2	$10.51	$8.69 - $12.67
Q3 2022	64	$1	$11.64	$9.34 - $16.55
Q2 2022	64	$1	$22.80	$11.88 - $39.80
Q1 2022	74	$3	$36.17	$24.32 - $47.71
Q4 2021	51,406	$2,418	$56.28	$42.96 - $79.30