SNAP INC

Ticker: SNAP CUSIP: 83304A106 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,006 Value ($000) $210 Avg Close $7.91 Range $7.12 - $9.13
Q3 2025
Shares 59,198 Value ($000) $456 Avg Close $8.30 Range $6.90 - $10.41
Q2 2025
Shares 21,598 Value ($000) $188 Avg Close $8.30 Range $7.08 - $9.26
Q1 2025
Shares 63,709 Value ($000) $555 Avg Close $10.43 Range $8.31 - $13.28
Q4 2024
Shares 19,696 Value ($000) $212 Avg Close $11.27 Range $9.94 - $13.05
Q3 2024
Shares 21,334 Value ($000) $228 Avg Close $11.41 Range $8.29 - $17.33
Q2 2024
Shares 21,631 Value ($000) $359 Avg Close $14.35 Range $10.08 - $17.29
Q1 2024
Shares 23,272 Value ($000) $267 Avg Close $13.41 Range $10.49 - $17.75
Q4 2023
Shares 23,139 Value ($000) $392 Avg Close $12.26 Range $8.39 - $17.90
Q3 2023
Shares 22,410 Value ($000) $200 Avg Close $10.45 Range $8.28 - $13.89
Q2 2023
Shares 23,804 Value ($000) $282 Avg Close $10.05 Range $7.86 - $12.10
Q1 2023
Shares 23,098 Value ($000) $0 Avg Close $10.51 Range $8.69 - $12.67
Q4 2022
Shares 23,953 Value ($000) $0 Avg Close $9.86 Range $7.33 - $11.96
Q3 2022
Shares 27,053 Value ($000) $266 Avg Close $11.64 Range $9.34 - $16.55
Q2 2022
Shares 21,502 Value ($000) $282 Avg Close $22.80 Range $11.88 - $39.80
Q4 2021
Shares 11,773 Value ($000) $554 Avg Close $56.28 Range $42.96 - $79.30
Q3 2021
Shares 13,975 Value ($000) $1,032 Avg Close $72.25 Range $57.48 - $83.34
Q2 2021
Shares 13,586 Value ($000) $926 Avg Close $60.02 Range $49.90 - $69.35
Q1 2021
Shares 20,506 Value ($000) $1,078 Avg Close $57.47 Range $47.92 - $73.59
Q4 2020
Shares 16,951 Value ($000) $849 Avg Close $41.54 Range $26.13 - $54.71
Q3 2020
Shares 12,811 Value ($000) $334 Avg Close $23.26 Range $20.61 - $26.76
Q2 2020
Shares 5,025 Value ($000) $118 Avg Close $17.78 Range $10.85 - $24.90
Q1 2020
Shares 6,964 Value ($000) $83 Avg Close $15.35 Range $7.89 - $19.75
Q4 2019
Shares 8,073 Value ($000) $132 Avg Close $14.72 Range $12.71 - $16.46
Q3 2019
Shares 4,685 Value ($000) $74 Avg Close $16.01 Range $13.96 - $18.36